TGJU ตลาดในประเทศและทั่วโลก
ฟอรั่มออนไลน์

ตลาดหุ้น

  • ข้อมูลสด
  • พยากรณ์
United States of America Price Change Day Weekly Monthly Yearly Date
Dow Jones
28,630 52.31 0.18% 0.56% 2.06% 24.14% Dec 27 -
S&P 500
3,239 2.3 0.07% 0.52% 3.03% 30.30% Dec 27 -
NASDAQ 100
8,769 1.85 0.02% 1.04% 4.17% 39.52% Dec 27 -
NASDAQ
9,007 15.77 -0.17% 0.92% 3.46% 36.78% Dec 27 -
Russell 2000
1,669 8.64 -0.51% -0.17% 2.74% 24.75% Dec 27 -
S&P VIX
13.43 0.78 0.78% 0.92% 0.81% -14.91% Dec 27 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
FTSE 100
7,642 9 0.12% 0.91% 3.12% 13.49% Dec 27 -
FTSE All
4,248 8.31 0.20% 0.98% 3.49% 15.57% Dec 27 -
DAX
13,321 22.62 0.17% 0.24% 0.61% 26.16% Dec 27 -
CAC 40
6,039 11.04 0.18% 0.46% 2.18% 29.08% Dec 27 -
FTSE MIB
23,758 140.82 -0.59% -1.03% 1.78% 29.65% Dec 27 -
IBEX 35
9,700 52.2 0.54% 0.50% 3.73% 14.21% Dec 27 -
MOEX
3,050 18.8 0.62% 1.15% 4.20% 29.34% Dec 27 -
AEX
610 1.36 0.22% 0.10% 2.16% 26.09% Dec 27 -
BIST 100
113,684 30.59 0.03% 2.25% 6.12% 25.71% Dec 27 -
SMI
10,730 5.81 0.05% 0.48% 1.91% 27.30% Dec 27 -
OMXS 30
1,798 2.38 0.13% 0.18% 3.62% 27.63% Dec 27 -
WIG
57,878 308.1 0.54% 1.18% 0.36% 0.32% Dec 27 -
WIG 20
2,152 9.2 0.43% 1.11% -0.80% -5.49% Dec 27 -
Euronext BEL 20
3,996 4.22 0.11% 0.09% 2.08% 24.54% Dec 27 -
Oslo Bors All-Share
1,035 0.86 -0.08% 0.76% 2.94% 14.69% Dec 27 -
ATX
3,213 8.4 -0.26% 0.07% 1.06% 17.00% Dec 27 -
OMX Copenhagen
1,147 4.25 0.37% 1.08% 2.82% 28.60% Dec 27 -
OMX Helsinki
9,940 17.35 0.17% 0.48% 4.35% 14.13% Dec 27 -
OMX Helsinki 25
4,256 7.1 0.17% 0.44% 4.38% 15.48% Dec 27 -
ISEQ
7,260 36.93 0.51% 0.84% 3.32% 32.98% Dec 27 -
Athens General
921 8.02 0.88% 3.19% 2.31% 52.45% Dec 27 -
PSI Geral
3,403 34.09 1.01% 1.06% 3.21% 24.88% Dec 27 -
PSI 20
5,269 38.02 0.73% 0.56% 2.29% 13.39% Dec 27 -
PX
1,119 4.6 0.41% 1.00% 3.28% 13.46% Dec 27 -
BET
9,949 70.57 0.71% 0.64% 0.80% 34.15% Dec 27 -
BUX
45,807 177.04 -0.38% 0.45% 3.37% 17.04% Dec 23 -
PFTS
510 1.05 -0.21% 0.03% -0.32% -8.89% Dec 27 -
SAX
351 0 0.00% 2.36% 2.63% 5.65% Dec 27 -
LuxX
1,391 15.7 1.14% 2.16% 2.23% 6.79% Dec 27 -
CROBEX
2,022 2.3 -0.11% 0.92% 1.39% 15.64% Dec 27 -
SOFIX
562 1.23 -0.22% 2.46% 3.38% -5.51% Dec 27 -
SBITOP
925 0.26 0.03% 0.57% 3.32% 14.99% Dec 27 -
OMX Vilnius
713 3 0.42% 0.61% 0.48% 15.54% Dec 27 -
BELEX 15
781 2.29 -0.29% 1.37% 1.18% 2.49% Dec 27 -
MSE
4,612 25.02 0.55% 0.23% -2.74% 2.17% Dec 27 -
MBI 10
4,609 50.08 1.10% 2.82% 3.63% 32.86% Dec 27 -
Euronext 100
1,157 2.32 0.20% 0.35% 2.24% 27.54% Dec 27 -
ICEX
1,518 4.27 -0.28% 0.15% 1.80% 24.66% Dec 27 -
OMX Tallinn
1,275 4.11 0.32% 0.32% 0.74% 9.62% Dec 27 -
OMX Riga
1,029 0.03 0.00% -0.17% -0.28% 10.74% Dec 27 -
SASX-10
824 16.35 -1.95% -2.82% -6.60% 32.19% Dec 27 -
CSE General
66 0.36 0.55% 0.56% -0.54% -0.12% Dec 27 -
Euro Stoxx 50
3,782 6.97 0.18% 0.26% 2.07% 26.63% Dec 27 -
MONEX INDEX
11,433.42 121.79 -1.05% -0.86% -2.25% 5.55% Dec 27 -
America Continent Price Change Day Weekly Monthly Yearly Date
Dow Jones
28,630 52.31 0.18% 0.56% 2.06% 24.14% Dec 27 -
S&P 500
3,239 2.3 0.07% 0.52% 3.03% 30.30% Dec 27 -
NASDAQ 100
8,769 1.85 0.02% 1.04% 4.17% 39.52% Dec 27 -
NASDAQ
9,007 15.77 -0.17% 0.92% 3.46% 36.78% Dec 27 -
S&P MidCap 400
2,063 4.45 -0.22% -0.13% 1.58% 25.29% Dec 27 -
US 600
1,019 4.35 -0.43% -0.41% 2.56% 21.28% Dec 27 -
Russell 2000
1,669 8.64 -0.51% -0.17% 2.74% 24.75% Dec 27 -
S&P VIX
13.43 0.78 0.78% 0.92% 0.81% -14.91% Dec 27 -
US 100
11,729 8.26 0.07% 0.36% 2.32% 24.21% Dec 27 -
NYSE International
5,853 8.84 0.15% 0.56% 3.33% 20.67% Dec 27 -
NYSE Arca Networking
584 2.41 -0.41% 0.36% 0.93% 21.70% Dec 27 -
NYSE Composite
13,944 3.72 0.03% 0.40% 2.47% 23.56% Dec 27 -
NYSE TMT
9,607 16.67 0.17% 0.17% 1.48% 21.07% Dec 27 -
NYSE Arca Airline
110 1.75 -1.56% -1.79% 1.87% 22.52% Dec 27 -
NYSE AMEX Composite
2,534 18.64 -0.73% 1.28% 3.02% 11.42% Dec 27 -
NYSE Arca Major
2,790 3.59 0.13% 0.74% 0.41% 18.92% Dec 27 -
NYSE Arca Oil & Gas
1,264 6.62 -0.52% 1.29% 4.05% 9.75% Dec 27 -
Ecuador General Index
1,407 16.63 1.20% 2.04% 3.63% 0.16% Dec 27 -
TSX
17,168 11.94 -0.07% 0.29% 0.31% 20.72% Dec 27 -
iBovespa
116,534 669.22 -0.57% 1.23% 7.61% 32.59% Dec 27 -
IPC Mexico
44,262 38.66 -0.09% -0.55% 2.69% 6.76% Dec 27 -
S&P/BVL Peru General Index TR (PEN)
20,580 27.39 -0.13% 1.31% 2.61% 6.60% Dec 27 -
Merval
41,682 596.58 -1.41% 7.89% 21.81% 37.60% Dec 27 -
IBC
83,188 2,532.10 3.14% 4.84% 26.33% 5,082.22% Dec 27 -
COLCAP
1,661 1.32 0.08% 1.12% 3.60% 25.29% Dec 27 -
IGPA
23,322 59.12 -0.25% -1.44% 3.15% -10.13% Dec 27 -
BVPSI
455 0.39 0.09% 0.08% -0.71% 0.83% Dec 27 -
BSX
2,385 0 0.00% 0.18% 4.08% 21.54% Dec 27 -
JSE
500,108 1,089.16 -0.22% 0.13% 0.05% 33.49% Dec 27 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
NIKKEI 225
23,838 87.2 -0.36% 0.09% 1.83% 19.10% Dec 27 -
SHANGHAI
3,005 2.32 -0.08% 0.00% 3.99% 20.50% Dec 27 -
CSI 300
4,022 3.96 -0.10% 0.12% 4.14% 33.59% Dec 27 -
SHANGHAI 50
3,018 6.14 0.20% 0.17% 2.98% 31.60% Dec 27 -
SENSEX
41,575 411.38 1.00% -0.26% 1.08% 15.24% Dec 27 -
KOSPI
2,204 6.28 0.29% 0.00% 4.04% 7.99% Dec 27 -
DSE Broad
4,419 28.16 0.64% -0.85% -6.59% -17.95% Dec 26 -
JCI
6,329 9.87 0.16% 0.72% 6.32% 2.18% Dec 27 -
TASI
8,353 10.35 0.12% 0.74% 6.37% 6.96% Dec 26 -
TAIEX
12,092 90.58 0.75% 1.11% 4.08% 24.30% Dec 27 -
ADX General
5,050 52.61 -1.03% -0.82% 0.14% 4.54% Dec 26 -
SET 50
1,069 2.02 -0.19% 0.10% -0.80% 2.28% Dec 27 -
FKLCI
1,611 7.06 0.44% 0.03% 1.69% -4.81% Dec 27 -
STI
3,227 3.54 0.11% 0.44% 0.81% 5.67% Dec 27 -
Hang Seng
28,235 385.94 1.39% 1.17% 4.99% 10.71% Dec 27 -
PSEi
7,815 27.02 -0.34% 0.54% 0.60% 4.68% Dec 27 -
KSE 100
40,849 279.26 -0.68% 0.04% 5.53% 9.91% Dec 27 -
KASE
2,361 14.03 0.60% 1.42% 1.44% 1.53% Dec 27 -
QE
10,426 18.15 -0.17% -0.46% 2.51% 1.35% Dec 26 -
HNX
103 0.28 0.27% 0.18% 0.25% -1.56% Dec 27 -
VN
964 4.92 0.51% 0.74% -0.71% 7.95% Dec 27 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,866 8.46 -0.22% -1.28% -5.10% -11.00% Dec 26 -
ASPI
6,123 35.95 0.59% 1.29% -1.27% 1.79% Dec 27 -
Blom
783 0.62 -0.08% 2.44% 2.65% -19.87% Dec 27 -
ASE
1,812 4.26 0.24% 0.12% 1.06% -5.12% Dec 26 -
LSX Composite
728 3.97 0.55% 8.43% 10.40% -12.95% Dec 26 -
DFM general
2,765 8.23 -0.30% -0.13% 1.96% 11.96% Dec 26 -
MSE TOP 20
19,192 281.03 1.49% 1.59% 2.79% -7.05% Dec 27 -
NIFTY 50
12,246 119.25 0.98% -0.21% 0.78% 12.76% Dec 27 -
All-Share Index
6,244.16 15.66 -0.25% 0.79% 6.22% 23.13% Dec 26 -
Nikkei Volatility Index
13.52 0.3 2.27% -8.28% -13.17% -48.48% Dec 20 -
Estirad
1,604.00 1 0.06% 1.26% 5.60% 21.31% Dec 26 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australian All
6,936 23.6 0.34% 0.17% -0.42% 21.35% Dec 27 -
ASX 200
6,816 24.93 0.37% -0.05% -1.07% 20.54% Dec 27 -
ASX 50
6,768 18.8 0.28% -0.06% -0.92% 21.34% Dec 27 -
NZX 50
11,602 5.22 -0.05% 1.04% 3.52% 32.09% Dec 27 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
FTSE/JSE TOP 40
51,147 123.52 0.24% -0.01% 3.39% 10.01% Dec 27 -
JALSH-All Share
57,431 185.83 0.32% 0.03% 3.10% 9.51% Dec 27 -
Egypt EGX 30
13,885 137.27 1.00% 0.35% 0.91% 7.27% Dec 26 -
Casablanca CFG 25
12,189 3.51 -0.03% 0.19% 3.00% 8.95% Dec 27 -
Nairobi 20
2,646 50.02 1.93% 2.41% 1.20% -5.53% Dec 27 -
NSE All Share
165 0.29 0.18% 2.80% 5.65% 16.49% Dec 27 -
DSEI
2,058 0 0.00% 0.31% 2.54% 0.59% Dec 27 -
TUN
7,053 18.98 0.27% 1.15% 1.66% -2.85% Dec 27 -
GGSECI
2,293 4.87 0.21% 1.30% 5.38% -8.14% Dec 27 -
NSX Overall
1,315 3.65 0.28% -0.10% 2.46% 0.95% Dec 27 -
SEMDEX
2,177 9.56 0.44% 0.74% 2.34% -1.66% Dec 27 -
Gaborone
7,495 8.49 -0.11% -0.08% -0.33% -4.57% Dec 27 -
Zimbabwe Industrial Index
760.52 1.44 0.19% 0.44% -5.06% 55.77% Dec 27 -
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
28,630 52.31 0.18% 27,713 27,365 27,020 26,677
S&P 500
3,239 2.3 0.07% 3,104 3,065 3,026 2,988
NASDAQ 100
8,769 1.85 0.02% 8,311 8,206 8,103 8,001
NASDAQ
9,007 15.77 -0.17% 8,556 8,448 8,342 8,237
Russell 2000
1,669 8.64 -0.51% 1,604 1,584 1,564 1,544
S&P VIX
13.43 0.78 0.78% 12.46 12.3 12.15 12
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100
7,642 9 0.12% 7,266 7,191 7,117 7,044
FTSE All
4,248 8.31 0.20% 4,025 3,983 3,942 3,902
DAX
13,321 22.62 0.17% 13,064 12,901 12,740 12,580
CAC 40
6,039 11.04 0.18% 5,827 5,757 5,689 5,621
FTSE MIB
23,758 140.82 -0.59% 22,955 22,655 22,357 22,064
IBEX 35
9,700 52.2 0.54% 9,243 9,142 9,043 8,944
MOEX
3,050 18.8 0.62% 2,907 2,878 2,850 2,822
AEX
610 1.36 0.22% 591 584 578 572
BIST 100
113,684 30.59 0.03% 105,033 103,194 101,387 99,613
SMI
10,730 5.81 0.05% 10,385 10,278 10,172 10,067
OMXS 30
1,798 2.38 0.13% 1,708 1,687 1,666 1,645
WIG
57,878 308.1 0.54% 56,852 56,208 55,576 54,949
WIG 20
2,152 9.2 0.43% 2,135 2,110 2,087 2,063
Euronext BEL 20
3,996 4.22 0.11% 3,859 3,812 3,765 3,720
Oslo Bors All-Share
1,035 0.86 -0.08% 986 973 961 949
ATX
3,213 8.4 -0.26% 3,099 3,059 3,019 2,980
OMX Copenhagen
1,147 4.25 0.37% 1,095 1,082 1,069 1,056
OMX Helsinki
9,940 17.35 0.17% 9,367 9,246 9,127 9,009
OMX Helsinki 25
4,256 7.1 0.17% 4,008 3,956 3,905 3,854
ISEQ
7,260 36.93 0.51% 6,903 6,809 6,717 6,625
Athens General
921 8.02 0.88% 887 872 858 844
PSI Geral
3,403 34.09 1.01% 3,251 3,216 3,182 3,148
PSI 20
5,269 38.02 0.73% 5,073 5,018 4,964 4,912
PX
1,119 4.6 0.41% 1,072 1,063 1,054 1,045
BET
9,949 70.57 0.71% 9,719 9,554 9,392 9,231
BUX
45,807 177.04 -0.38% 43,255 42,809 42,367 41,930
PFTS
510 1.05 -0.21% 505 500 495 490
SAX
351 0 0.00% 340 337 333 330
LuxX
1,391 15.7 1.14% 1,337 1,311 1,285 1,259
CROBEX
2,022 2.3 -0.11% 1,983 1,971 1,959 1,947
SOFIX
562 1.23 -0.22% 542 538 534 530
SBITOP
925 0.26 0.03% 890 885 879 874
OMX Vilnius
713 3 0.42% 706 703 700 697
BELEX 15
781 2.29 -0.29% 763 756 748 741
MSE
4,612 25.02 0.55% 4,684 4,655 4,626 4,597
MBI 10
4,609 50.08 1.10% 4,433 4,397 4,362 4,327
Euronext 100
1,157 2.32 0.20% 1,117 1,104 1,092 1,079
ICEX
1,518 4.27 -0.28% 1,482 1,465 1,448 1,432
OMX Tallinn
1,275 4.11 0.32% 1,258 1,252 1,245 1,239
OMX Riga
1,029 0.03 0.00% 1,033 1,021 1,009 997
SASX-10
824 16.35 -1.95% 871 859 848 837
CSE General
66 0.36 0.55% 66 65 64 64
Euro Stoxx 50
3,782 6.97 0.18% 3,655 3,613 3,572 3,532
MONEX INDEX
11,433.42 121.79 -1.05% 11,569.34 11,487.79 11,407.40 11,328.17
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
28,630 52.31 0.18% 27,713 27,365 27,020 26,677
S&P 500
3,239 2.3 0.07% 3,104 3,065 3,026 2,988
NASDAQ 100
8,769 1.85 0.02% 8,311 8,206 8,103 8,001
NASDAQ
9,007 15.77 -0.17% 8,556 8,448 8,342 8,237
S&P MidCap 400
2,063 4.45 -0.22% 1,985 1,960 1,935 1,911
US 600
1,019 4.35 -0.43% 981 969 956 944
Russell 2000
1,669 8.64 -0.51% 1,604 1,584 1,564 1,544
S&P VIX
13.43 0.78 0.78% 12.46 12.3 12.15 12
US 100
11,729 8.26 0.07% 11,282 11,139 10,999 10,860
Ecuador General Index
1,407 16.63 1.20% 1,370 1,363 1,356 1,348
TSX
17,168 11.94 -0.07% 16,912 16,786 16,660 16,534
iBovespa
116,534 669.22 -0.57% 106,545 104,878 103,244 101,631
IPC Mexico
44,262 38.66 -0.09% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN)
20,580 27.39 -0.13% 19,911 19,747 19,582 19,419
Merval
41,682 596.58 -1.41% 32,623 30,850 29,170 27,583
IBC
83,188 2,532.10 3.14% 63,318 57,363 51,960 47,074
COLCAP
1,661 1.32 0.08% 1,595 1,578 1,561 1,545
IGPA
23,322 59.12 -0.25% 22,424 22,147 21,872 21,600
BVPSI
455 0.39 0.09% 456 455 454 452
BSX
2,385 0 0.00% 2,237 2,183 2,131 2,081
JSE
500,108 1,089.16 -0.22% 492,103 486,579 481,154 475,730
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225
23,838 87.2 -0.36% 22,993 22,699 22,408 22,122
SHANGHAI
3,005 2.32 -0.08% 2,828 2,784 2,741 2,699
CSI 300
4,022 3.96 -0.10% 3,770 3,712 3,654 3,598
SHANGHAI 50
3,018 6.14 0.20% 2,850 2,806 2,763 2,720
SENSEX
41,575 411.38 1.00% 40,312 39,835 39,366 38,901
KOSPI
2,204 6.28 0.29% 2,066 2,043 2,022 2,000
DSE Broad
4,419 28.16 0.64% 4,687 4,643 4,599 4,556
JCI
6,329 9.87 0.16% 5,955 5,898 5,842 5,786
TASI
8,353 10.35 0.12% 7,768 7,678 7,589 7,501
TAIEX
12,092 90.58 0.75% 11,378 11,268 11,159 11,051
ADX General
5,050 52.61 -1.03% 4,974 4,918 4,862 4,807
SET 50
1,069 2.02 -0.19% 1,060 1,051 1,041 1,031
FKLCI
1,611 7.06 0.44% 1,551 1,541 1,531 1,520
STI
3,227 3.54 0.11% 3,165 3,137 3,108 3,081
Hang Seng
28,235 385.94 1.39% 25,946 25,599 25,254 24,918
PSEi
7,815 27.02 -0.34% 7,643 7,549 7,455 7,362
KSE 100
40,849 279.26 -0.68% 38,675 38,070 37,476 36,891
KASE
2,361 14.03 0.60% 2,297 2,277 2,256 2,236
QE
10,426 18.15 -0.17% 10,040 9,934 9,828 9,725
HNX
103 0.28 0.27% 102 101 100 99
VN
964 4.92 0.51% 961 952 943 934
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,866 8.46 -0.22% 4,039 4,014 3,989 3,964
ASPI
6,123 35.95 0.59% 6,168 6,125 6,082 6,040
Blom
783 0.62 -0.08% 755 748 740 733
ASE
1,812 4.26 0.24% 1,784 1,773 1,761 1,750
LSX Composite
728 3.97 0.55% 662 653 643 634
DFM general
2,765 8.23 -0.30% 2,648 2,619 2,589 2,560
MSE TOP 20
19,192 281.03 1.49% 18,569 18,367 18,168 17,969
NIFTY 50
12,246 119.25 0.98% 11,914 11,773 11,634 11,497
All-Share Index
6,244.16 15.66 -0.25% 5,883.22 5,838.75 5,794.29 5,749.83
Nikkei Volatility Index
13.52 0.3 2.27% 14.19 14 13.83 13.65
Estirad
1,604.00 1 0.06% 1,518.55 1,510.15 1,501.91 1,493.66
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australian All
6,936 23.6 0.34% 6,883 6,818 6,754 6,690
ASX 200
6,816 24.93 0.37% 6,792 6,728 6,665 6,602
ASX 50
6,768 18.8 0.28% 6,746 6,683 6,620 6,558
NZX 50
11,602 5.22 -0.05% 11,229 11,143 11,057 10,973
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE/JSE TOP 40
51,147 123.52 0.24% 48,543 48,000 47,462 46,930
JALSH-All Share
57,431 185.83 0.32% 54,729 54,115 53,511 52,908
Egypt EGX 30
13,885 137.27 1.00% 13,654 13,462 13,272 13,085
Casablanca CFG 25
12,189 3.51 -0.03% 11,744 11,666 11,589 11,514
Nairobi 20
2,646 50.02 1.93% 2,596 2,573 2,550 2,528
NSE All Share
165 0.29 0.18% 26,702 26,405 26,114 25,822
DSEI
2,058 0 0.00% 1,986 1,946 1,907 1,868
TUN
7,053 18.98 0.27% 6,911 6,873 6,835 6,798
GGSECI
2,293 4.87 0.21% 2,152 2,134 2,116 2,098
NSX Overall
1,315 3.65 0.28% 1,265 1,247 1,230 1,213
SEMDEX
2,177 9.56 0.44% 2,119 2,112 2,104 2,097
Gaborone
7,495 8.49 -0.11% 7,482 7,461 7,440 7,419
Zimbabwe Industrial Index
760.52 1.44 0.19% 781.75 762.59 743.92 725.65